Historical Mutual Fund NAV of Axis Nifty Midcap 50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 21.1589 |
| 22-09-2026 | 21.0406 |
| 21-09-2026 | 21.0424 |
| 18-09-2026 | 21.0477 |
| 17-09-2026 | 20.867 |
| 16-09-2026 | 20.6691 |
| 15-09-2026 | 20.6653 |
| 11-09-2026 | 21.1072 |
| 10-09-2026 | 21.106 |
| 09-09-2026 | 21.1836 |
| 08-09-2026 | 21.3005 |
| 07-09-2026 | 21.2511 |
| 04-09-2026 | 21.3426 |
| 03-09-2026 | 21.3926 |
| 02-09-2026 | 21.3345 |
| 01-09-2026 | 21.4863 |
| 31-08-2026 | 21.7724 |
| 28-08-2026 | 21.6736 |
| 27-08-2026 | 21.6206 |
| 26-08-2026 | 21.6434 |
| 25-08-2026 | 21.6813 |
| 24-08-2026 | 21.5874 |
| 21-08-2026 | 21.5757 |
| 20-08-2026 | 21.5533 |
| 19-08-2026 | 21.4599 |
| 18-08-2026 | 21.456 |
| 17-08-2026 | 21.5297 |
| 14-08-2026 | 21.51 |
| 13-08-2026 | 21.6674 |
| 12-08-2026 | 21.6204 |
| 11-08-2026 | 21.569 |
| 10-08-2026 | 21.5539 |
| 07-08-2026 | 21.4076 |
| 06-08-2026 | 21.3505 |
| 05-08-2026 | 21.4607 |
| 04-08-2026 | 21.4584 |
| 03-08-2026 | 21.5601 |
| 31-07-2026 | 21.3298 |
| 30-07-2026 | 21.2392 |
| 29-07-2026 | 21.3077 |
| 28-07-2026 | 21.1745 |
| 27-07-2026 | 21.1277 |
| 24-07-2026 | 20.8622 |
| 23-07-2026 | 20.8297 |
| 22-07-2026 | 21.0581 |
| 21-07-2026 | 21.3024 |
| 20-07-2026 | 21.243 |
| 17-07-2026 | 21.1162 |
| 16-07-2026 | 21.1686 |
| 15-07-2026 | 21.2301 |
| 14-07-2026 | 21.1735 |
| 13-07-2026 | 21.2934 |
| 10-07-2026 | 21.2598 |
| 09-07-2026 | 21.0037 |
| 08-07-2026 | 20.722 |
| 07-07-2026 | 21.0281 |
| 06-07-2026 | 21.0282 |
| 03-07-2026 | 20.9354 |
| 02-07-2026 | 20.9612 |
| 01-07-2026 | 20.8561 |
| 30-06-2026 | 20.7141 |
| 29-06-2026 | 20.6277 |
| 25-06-2026 | 20.7091 |
| 24-06-2026 | 20.8279 |
| 23-06-2026 | 20.769 |
| 22-06-2026 | 20.9586 |
| 19-06-2026 | 20.8838 |
| 18-06-2026 | 20.8604 |
| 17-06-2026 | 20.7937 |
| 16-06-2026 | 20.7325 |
| 15-06-2026 | 20.6092 |
| 12-06-2026 | 20.3332 |
| 11-06-2026 | 19.8625 |
| 10-06-2026 | 20.0276 |
| 09-06-2026 | 20.3141 |
| 08-06-2026 | 20.0688 |
| 05-06-2026 | 20.2586 |
| 04-06-2026 | 20.3366 |
| 03-06-2026 | 20.2499 |
| 02-06-2026 | 20.3579 |
| 01-06-2026 | 20.349 |
| 31-05-2026 | 20.5955 |
| 29-05-2026 | 20.5966 |
| 27-05-2026 | 20.9076 |
| 26-05-2026 | 20.892 |
| 25-05-2026 | 20.7859 |
| 22-05-2026 | 20.5848 |
| 21-05-2026 | 20.5555 |
| 20-05-2026 | 20.61 |
| 19-05-2026 | 20.5092 |
| 18-05-2026 | 20.3303 |
| 15-05-2026 | 20.3459 |
| 14-05-2026 | 20.4457 |
| 13-05-2026 | 20.2104 |
| 12-05-2026 | 20.0916 |
| 11-05-2026 | 20.5927 |
| 08-05-2026 | 20.7677 |
| 07-05-2026 | 20.7554 |
| 06-05-2026 | 20.4679 |
| 05-05-2026 | 20.0271 |
| 04-05-2026 | 20.0127 |
| 30-04-2026 | 19.8944 |
| 29-04-2026 | 20.0679 |
| 28-04-2026 | 20.081 |
| 27-04-2026 | 20.0301 |
| 24-04-2026 | 19.7321 |
| 23-04-2026 | 19.9615 |
| 22-04-2026 | 20.1049 |
| 21-04-2026 | 20.1102 |
| 20-04-2026 | 20.0173 |
| 17-04-2026 | 20.0565 |
| 16-04-2026 | 19.8096 |
| 15-04-2026 | 19.686 |
| 13-04-2026 | 19.2479 |
| 10-04-2026 | 19.3981 |
| 09-04-2026 | 19.156 |
| 08-04-2026 | 19.1142 |
| 07-04-2026 | 18.3651 |
| 06-04-2026 | 18.2874 |
| 02-04-2026 | 18.0109 |
| 01-04-2026 | 18.0408 |
| 31-03-2026 | 17.6744 |
| 30-03-2026 | 17.6748 |
| 27-03-2026 | 18.1616 |
| 25-03-2026 | 18.5704 |
| 24-03-2026 | 18.194 |
| 23-03-2026 | 17.7109 |
| 20-03-2026 | 18.3866 |
| 19-03-2026 | 18.2524 |
| 18-03-2026 | 18.8712 |
| 17-03-2026 | 18.4866 |
| 16-03-2026 | 18.2986 |
| 13-03-2026 | 18.3317 |
| 12-03-2026 | 18.8022 |
| 11-03-2026 | 18.8846 |
| 10-03-2026 | 19.2028 |
| 09-03-2026 | 18.9009 |
| 06-03-2026 | 19.2495 |
| 05-03-2026 | 19.4155 |
| 04-03-2026 | 19.1297 |
| 02-03-2026 | 19.5098 |
| 28-02-2026 | 19.8 |
| 27-02-2026 | 19.8006 |
| 26-02-2026 | 20.0137 |
| 25-02-2026 | 19.8771 |
| 24-02-2026 | 19.7481 |
| 23-02-2026 | 19.8119 |
| 20-02-2026 | 19.978 |
| 19-02-2026 | 19.8973 |
| 18-02-2026 | 20.227 |
| 17-02-2026 | 20.1354 |
| 16-02-2026 | 20.1086 |
| 13-02-2026 | 20.0335 |
| 12-02-2026 | 20.3768 |
| 11-02-2026 | 20.4698 |
| 10-02-2026 | 20.4223 |
| 09-02-2026 | 20.354 |
| 06-02-2026 | 20.0898 |
| 05-02-2026 | 20.163 |
| 04-02-2026 | 20.2088 |
| 03-02-2026 | 20.0798 |
| 02-02-2026 | 19.5334 |
| 31-01-2026 | 19.7041 |
| 30-01-2026 | 19.7047 |
| 29-01-2026 | 19.7548 |
| 28-01-2026 | 19.7164 |
| 27-01-2026 | 19.3973 |
| 23-01-2026 | 19.2983 |
| 22-01-2026 | 19.68 |
| 21-01-2026 | 19.4231 |
| 20-01-2026 | 19.6389 |
| 19-01-2026 | 20.1903 |
| 16-01-2026 | 20.243 |
| 14-01-2026 | 20.1354 |
| 13-01-2026 | 20.1121 |
| 12-01-2026 | 20.1732 |
| 09-01-2026 | 20.1879 |
| 08-01-2026 | 20.3286 |
| 07-01-2026 | 20.7049 |
| 06-01-2026 | 20.6313 |
| 05-01-2026 | 20.6449 |
| 02-01-2026 | 20.6742 |
| 01-01-2026 | 20.483 |
| 31-12-2025 | 20.3792 |
| 30-12-2025 | 20.1498 |
| 29-12-2025 | 20.1954 |
| 26-12-2025 | 20.299 |
| 24-12-2025 | 20.3768 |
| 23-12-2025 | 20.544 |
| 22-12-2025 | 20.5546 |
| 19-12-2025 | 20.4005 |
| 18-12-2025 | 20.196 |
| 17-12-2025 | 20.0962 |
| 16-12-2025 | 20.2233 |
| 15-12-2025 | 20.3983 |
| 12-12-2025 | 20.416 |
| 11-12-2025 | 20.197 |
| 10-12-2025 | 19.996 |
| 09-12-2025 | 20.2223 |
| 08-12-2025 | 20.194 |
| 05-12-2025 | 20.5458 |
| 04-12-2025 | 20.3927 |
| 03-12-2025 | 20.3512 |
| 02-12-2025 | 20.5482 |
| 01-12-2025 | 20.5969 |
| 30-11-2025 | 20.5977 |
| 28-11-2025 | 20.5988 |
| 27-11-2025 | 20.6333 |
| 26-11-2025 | 20.6013 |
| 25-11-2025 | 20.3247 |
| 24-11-2025 | 20.2115 |
| 21-11-2025 | 20.3448 |
| 20-11-2025 | 20.5402 |
| 19-11-2025 | 20.5412 |
| 18-11-2025 | 20.4947 |
| 17-11-2025 | 20.6187 |
| 14-11-2025 | 20.4498 |
| 13-11-2025 | 20.4285 |
| 12-11-2025 | 20.498 |
| 11-11-2025 | 20.3293 |
| 10-11-2025 | 20.2123 |
| 07-11-2025 | 20.1357 |
| 06-11-2025 | 20.0175 |
| 04-11-2025 | 20.1526 |
| 03-11-2025 | 20.2558 |
| 31-10-2025 | 20.0978 |
| 30-10-2025 | 20.1513 |
| 29-10-2025 | 20.1309 |
| 28-10-2025 | 20.0098 |
| 27-10-2025 | 19.9889 |
| 24-10-2025 | 19.7824 |
| 23-10-2025 | 19.8561 |
| 20-10-2025 | 19.8738 |
| 17-10-2025 | 19.7052 |
| 16-10-2025 | 19.8215 |
| 15-10-2025 | 19.7177 |
| 14-10-2025 | 19.5079 |
| 13-10-2025 | 19.69 |
| 10-10-2025 | 19.6459 |
| 09-10-2025 | 19.5368 |
| 08-10-2025 | 19.3368 |
| 07-10-2025 | 19.4803 |
| 06-10-2025 | 19.3965 |
| 03-10-2025 | 19.158 |
| 01-10-2025 | 19.0225 |
| 30-09-2025 | 18.8592 |
| 29-09-2025 | 18.865 |
| 26-09-2025 | 18.8243 |
| 25-09-2025 | 19.1834 |
| 24-09-2025 | 19.3123 |
| 23-09-2025 | 19.5212 |
| 22-09-2025 | 19.5472 |
| 19-09-2025 | 19.6936 |
| 18-09-2025 | 19.7235 |
| 17-09-2025 | 19.6518 |
| 16-09-2025 | 19.6554 |
| 15-09-2025 | 19.5453 |
| 12-09-2025 | 19.4554 |
| 11-09-2025 | 19.3933 |
| 10-09-2025 | 19.3762 |
| 09-09-2025 | 19.195 |
| 08-09-2025 | 19.1428 |
| 05-09-2025 | 19.0575 |
| 04-09-2025 | 19.031 |
| 03-09-2025 | 19.1342 |
| 02-09-2025 | 19.0312 |
| 01-09-2025 | 18.99 |
| 31-08-2025 | 18.6137 |
| 29-08-2025 | 18.6147 |
| 28-08-2025 | 18.7365 |
| 26-08-2025 | 18.9775 |
| 25-08-2025 | 19.3475 |
| 22-08-2025 | 19.319 |
| 21-08-2025 | 19.3277 |
| 20-08-2025 | 19.4179 |
| 19-08-2025 | 19.3089 |
| 18-08-2025 | 19.1175 |
| 14-08-2025 | 18.871 |
| 13-08-2025 | 18.9491 |
| 12-08-2025 | 18.7821 |
| 11-08-2025 | 18.8608 |
| 08-08-2025 | 18.701 |
| 07-08-2025 | 18.9936 |
| 06-08-2025 | 18.9005 |
| 05-08-2025 | 19.0532 |
| 04-08-2025 | 19.164 |
| 01-08-2025 | 18.9121 |
| 31-07-2025 | 19.203 |
| 30-07-2025 | 19.3859 |
| 29-07-2025 | 19.4081 |
| 28-07-2025 | 19.2525 |
| 25-07-2025 | 19.3487 |
| 24-07-2025 | 19.6204 |
| 23-07-2025 | 19.7715 |
| 22-07-2025 | 19.6856 |
| 21-07-2025 | 19.8415 |
| 18-07-2025 | 19.7165 |
| 17-07-2025 | 19.8324 |
| 16-07-2025 | 19.8671 |
| 15-07-2025 | 19.8766 |
| 14-07-2025 | 19.6839 |
| 11-07-2025 | 19.5213 |
| 10-07-2025 | 19.748 |
| 09-07-2025 | 19.8402 |
| 08-07-2025 | 19.868 |
| 07-07-2025 | 19.9097 |
| 04-07-2025 | 19.9469 |
| 03-07-2025 | 19.965 |
| 02-07-2025 | 19.9412 |
| 01-07-2025 | 19.9554 |
| 30-06-2025 | 19.9505 |
| 27-06-2025 | 19.8514 |
| 26-06-2025 | 19.8331 |
| 25-06-2025 | 19.7027 |
| 24-06-2025 | 19.6126 |
| 23-06-2025 | 19.4494 |
| 20-06-2025 | 19.3758 |
| 19-06-2025 | 19.0712 |
| 18-06-2025 | 19.3862 |
| 17-06-2025 | 19.4809 |
| 16-06-2025 | 19.5977 |
| 13-06-2025 | 19.4176 |
| 12-06-2025 | 19.4726 |
| 11-06-2025 | 19.7631 |
| 10-06-2025 | 19.8417 |
| 09-06-2025 | 19.8494 |
| 06-06-2025 | 19.631 |
| 05-06-2025 | 19.3072 |
| 04-06-2025 | 19.188 |
| 03-06-2025 | 19.0196 |
| 02-06-2025 | 19.0933 |
| 31-05-2025 | 18.9578 |
| 30-05-2025 | 18.9584 |
| 29-05-2025 | 19.009 |
| 28-05-2025 | 18.8777 |
| 27-05-2025 | 18.9262 |
| 26-05-2025 | 18.9232 |
| 23-05-2025 | 18.8202 |
| 22-05-2025 | 18.6758 |
| 21-05-2025 | 18.8214 |
| 20-05-2025 | 18.7138 |
| 19-05-2025 | 19.0063 |
| 16-05-2025 | 19.0076 |
| 15-05-2025 | 18.8758 |
| 14-05-2025 | 18.7779 |
| 13-05-2025 | 18.6341 |
| 12-05-2025 | 18.6274 |
| 09-05-2025 | 17.8873 |
| 08-05-2025 | 17.888 |
| 07-05-2025 | 18.2535 |
| 06-05-2025 | 17.9099 |
| 05-05-2025 | 18.2988 |
| 02-05-2025 | 17.9779 |
| 30-04-2025 | 18.1421 |
| 29-04-2025 | 18.2944 |
| 28-04-2025 | 18.2511 |
| 25-04-2025 | 17.9354 |
| 24-04-2025 | 18.3797 |
| 23-04-2025 | 18.4113 |
| 22-04-2025 | 18.1889 |
| 21-04-2025 | 17.9988 |
| 17-04-2025 | 17.5695 |
| 16-04-2025 | 17.4601 |
| 15-04-2025 | 17.3703 |
| 11-04-2025 | 16.9079 |
| 09-04-2025 | 16.6299 |
| 08-04-2025 | 16.6689 |
| 07-04-2025 | 16.3086 |
| 04-04-2025 | 16.876 |
| 03-04-2025 | 17.3739 |
| 02-04-2025 | 17.3814 |
| 01-04-2025 | 17.0924 |
| 31-03-2025 | 17.2585 |
| 28-03-2025 | 17.2599 |
| 27-03-2025 | 17.296 |
| 26-03-2025 | 17.2714 |
| 25-03-2025 | 17.3814 |
| 24-03-2025 | 17.583 |
| 21-03-2025 | 17.3426 |
| 20-03-2025 | 17.1645 |
| 19-03-2025 | 17.0583 |
| 18-03-2025 | 16.6462 |
| 17-03-2025 | 16.3003 |
| 13-03-2025 | 16.1607 |
| 12-03-2025 | 16.2921 |
| 11-03-2025 | 16.4017 |
| 10-03-2025 | 16.2517 |
| 07-03-2025 | 16.506 |
| 06-03-2025 | 16.5787 |
| 05-03-2025 | 16.5245 |
| 04-03-2025 | 16.125 |
| 03-03-2025 | 16.1353 |
| 28-02-2025 | 16.0624 |
| 27-02-2025 | 16.4004 |
| 25-02-2025 | 16.541 |
| 24-02-2025 | 16.6351 |
| 21-02-2025 | 16.7788 |
| 20-02-2025 | 16.9932 |
| 19-02-2025 | 16.8037 |
| 18-02-2025 | 16.6073 |
| 17-02-2025 | 16.6072 |
| 14-02-2025 | 16.5263 |
| 13-02-2025 | 16.9114 |
| 12-02-2025 | 16.8663 |
| 11-02-2025 | 16.9085 |
| 10-02-2025 | 17.4028 |
| 07-02-2025 | 17.8052 |
| 06-02-2025 | 17.7457 |
| 05-02-2025 | 17.9746 |
| 04-02-2025 | 17.874 |
| 03-02-2025 | 17.588 |
| 31-01-2025 | 17.7305 |
| 30-01-2025 | 17.4045 |
| 29-01-2025 | 17.4019 |
| 28-01-2025 | 17.0123 |
| 27-01-2025 | 17.1145 |
| 24-01-2025 | 17.5891 |
| 23-01-2025 | 17.8038 |
| 22-01-2025 | 17.5281 |
| 21-01-2025 | 17.7515 |
| 20-01-2025 | 18.1496 |
| 17-01-2025 | 17.9632 |
| 16-01-2025 | 17.9541 |
| 15-01-2025 | 17.8445 |
| 14-01-2025 | 17.764 |
| 13-01-2025 | 17.385 |
| 10-01-2025 | 18.1165 |
| 09-01-2025 | 18.4819 |
| 08-01-2025 | 18.6215 |
| 07-01-2025 | 18.8301 |
| 06-01-2025 | 18.689 |
| 03-01-2025 | 19.2022 |
| 02-01-2025 | 19.2739 |
| 01-01-2025 | 19.0496 |
| 31-12-2024 | 18.9579 |
| 30-12-2024 | 19.0251 |
| 27-12-2024 | 18.8959 |
| 26-12-2024 | 18.9481 |
| 24-12-2024 | 18.9061 |
| 23-12-2024 | 18.9403 |
| 20-12-2024 | 18.8543 |
| 19-12-2024 | 19.3781 |
| 18-12-2024 | 19.4481 |
| 17-12-2024 | 19.5773 |
| 16-12-2024 | 19.6759 |
| 13-12-2024 | 19.5396 |
| 12-12-2024 | 19.5491 |
| 11-12-2024 | 19.6361 |
| 10-12-2024 | 19.5735 |
| 09-12-2024 | 19.486 |
| 06-12-2024 | 19.3836 |
| 05-12-2024 | 19.3237 |
| 04-12-2024 | 19.261 |
| 03-12-2024 | 19.0696 |
| 02-12-2024 | 18.9129 |
| 30-11-2024 | 18.6459 |
| 29-11-2024 | 18.6464 |
| 28-11-2024 | 18.6047 |
| 27-11-2024 | 18.6865 |
| 26-11-2024 | 18.5747 |
| 25-11-2024 | 18.5377 |
| 22-11-2024 | 18.2427 |
| 21-11-2024 | 18.0228 |
| 19-11-2024 | 18.0446 |
| 18-11-2024 | 17.917 |
| 14-11-2024 | 17.8822 |
| 13-11-2024 | 17.785 |
| 12-11-2024 | 18.2298 |
| 11-11-2024 | 18.4528 |
| 08-11-2024 | 18.6057 |
| 07-11-2024 | 18.8427 |
| 06-11-2024 | 18.9639 |
| 05-11-2024 | 18.5317 |
| 04-11-2024 | 18.4323 |
| 31-10-2024 | 18.469 |
| 30-10-2024 | 18.5971 |
| 29-10-2024 | 18.6325 |
| 28-10-2024 | 18.4758 |
| 25-10-2024 | 18.3293 |
| 24-10-2024 | 18.6102 |
| 23-10-2024 | 18.737 |
| 22-10-2024 | 18.7097 |
| 21-10-2024 | 19.1788 |
| 18-10-2024 | 19.5644 |
| 17-10-2024 | 19.4925 |
| 16-10-2024 | 19.8007 |
| 15-10-2024 | 19.8012 |
| 14-10-2024 | 19.7525 |
| 11-10-2024 | 19.6396 |
| 10-10-2024 | 19.5942 |
| 09-10-2024 | 19.6741 |
| 08-10-2024 | 19.5092 |
| 07-10-2024 | 19.184 |
| 04-10-2024 | 19.486 |
| 03-10-2024 | 19.6948 |
| 01-10-2024 | 20.1561 |
| 30-09-2024 | 20.0752 |
| 27-09-2024 | 20.2011 |
| 26-09-2024 | 20.1614 |
| 25-09-2024 | 20.1212 |
| 24-09-2024 | 20.2137 |
| 23-09-2024 | 20.1324 |
| 20-09-2024 | 19.9516 |
| 19-09-2024 | 19.7361 |
| 18-09-2024 | 19.8573 |
| 17-09-2024 | 20.0884 |
| 16-09-2024 | 20.0965 |
| 13-09-2024 | 20.084 |
| 12-09-2024 | 19.9445 |
| 11-09-2024 | 19.6903 |
| 10-09-2024 | 19.7116 |
| 09-09-2024 | 19.4367 |
| 06-09-2024 | 19.5377 |
| 05-09-2024 | 19.887 |
| 04-09-2024 | 19.7961 |
| 03-09-2024 | 19.8245 |
| 02-09-2024 | 19.7504 |
| 31-08-2024 | 19.7866 |
| 30-08-2024 | 19.7872 |
| 29-08-2024 | 19.664 |
| 28-08-2024 | 19.7498 |
| 27-08-2024 | 19.7444 |
| 26-08-2024 | 19.7167 |
| 23-08-2024 | 19.6057 |
| 22-08-2024 | 19.7347 |
| 21-08-2024 | 19.5796 |
| 20-08-2024 | 19.5214 |
| 19-08-2024 | 19.3604 |
| 16-08-2024 | 19.3457 |
| 14-08-2024 | 18.9605 |
| 13-08-2024 | 19.1177 |
| 12-08-2024 | 19.2845 |
| 09-08-2024 | 19.2617 |
| 08-08-2024 | 19.115 |
| 07-08-2024 | 19.1458 |
| 06-08-2024 | 18.6465 |
| 05-08-2024 | 18.7434 |
| 02-08-2024 | 19.3759 |
| 01-08-2024 | 19.6554 |
| 31-07-2024 | 19.8405 |
| 30-07-2024 | 19.7045 |
| 29-07-2024 | 19.5948 |
| 26-07-2024 | 19.4069 |
| 25-07-2024 | 18.9838 |
| 24-07-2024 | 19.0337 |
| 23-07-2024 | 18.8711 |
| 22-07-2024 | 18.8993 |
| 19-07-2024 | 18.5822 |
| 18-07-2024 | 19.0596 |
| 16-07-2024 | 19.1812 |
| 15-07-2024 | 19.1601 |
| 12-07-2024 | 19.0031 |
| 11-07-2024 | 19.0132 |
| 10-07-2024 | 18.9919 |
| 09-07-2024 | 19.0868 |
| 08-07-2024 | 19.0387 |
| 05-07-2024 | 19.1686 |
| 04-07-2024 | 19.0221 |
| 03-07-2024 | 18.8883 |
| 02-07-2024 | 18.7104 |
| 01-07-2024 | 18.8639 |
| 28-06-2024 | 18.7099 |
| 27-06-2024 | 18.6283 |
| 26-06-2024 | 18.5744 |
| 25-06-2024 | 18.6513 |
| 24-06-2024 | 18.7086 |
| 21-06-2024 | 18.6101 |
| 20-06-2024 | 18.6018 |
| 19-06-2024 | 18.3958 |
| 18-06-2024 | 18.5729 |
| 14-06-2024 | 18.4827 |
| 13-06-2024 | 18.3097 |
| 12-06-2024 | 18.1502 |
| 11-06-2024 | 17.8995 |
| 10-06-2024 | 17.7525 |
| 07-06-2024 | 17.8067 |
| 06-06-2024 | 17.5344 |
| 05-06-2024 | 17.2203 |
| 04-06-2024 | 16.4037 |
| 03-06-2024 | 17.7753 |
| 31-05-2024 | 17.2147 |
| 30-05-2024 | 17.1588 |
| 29-05-2024 | 17.4482 |
| 28-05-2024 | 17.4806 |
| 27-05-2024 | 17.62 |
| 24-05-2024 | 17.4782 |
| 23-05-2024 | 17.4968 |
| 22-05-2024 | 17.4278 |
| 21-05-2024 | 17.4232 |
| 17-05-2024 | 17.3066 |
| 16-05-2024 | 17.1665 |
| 15-05-2024 | 17.0075 |
| 14-05-2024 | 16.8886 |
| 13-05-2024 | 16.7724 |
| 10-05-2024 | 16.5903 |
| 09-05-2024 | 16.4088 |
| 08-05-2024 | 16.7107 |
| 07-05-2024 | 16.5498 |
| 06-05-2024 | 16.8859 |
| 03-05-2024 | 16.9244 |
| 02-05-2024 | 16.9894 |
| 30-04-2024 | 16.8931 |
| 29-04-2024 | 16.8826 |
| 26-04-2024 | 16.8008 |
| 25-04-2024 | 16.6594 |
| 24-04-2024 | 16.5855 |
| 23-04-2024 | 16.4417 |
| 22-04-2024 | 16.3244 |
| 19-04-2024 | 16.2232 |
| 18-04-2024 | 16.3323 |
| 16-04-2024 | 16.4264 |
| 15-04-2024 | 16.517 |
| 12-04-2024 | 16.7657 |
| 10-04-2024 | 16.8249 |
| 09-04-2024 | 16.6394 |
| 08-04-2024 | 16.658 |
| 05-04-2024 | 16.6847 |
| 04-04-2024 | 16.641 |
| 03-04-2024 | 16.6584 |
| 02-04-2024 | 16.6192 |
| 01-04-2024 | 16.4426 |
| 31-03-2024 | 16.1505 |
| 28-03-2024 | 16.1517 |
| 27-03-2024 | 16.076 |
| 26-03-2024 | 16.1038 |
| 22-03-2024 | 15.933 |
| 21-03-2024 | 15.8985 |
| 20-03-2024 | 15.5046 |
| 19-03-2024 | 15.513 |
| 18-03-2024 | 15.7729 |
| 15-03-2024 | 15.942 |
| 14-03-2024 | 16.0158 |
| 13-03-2024 | 15.7588 |
| 12-03-2024 | 16.3878 |
| 11-03-2024 | 16.5744 |
| 07-03-2024 | 16.6587 |
| 06-03-2024 | 16.6204 |
| 05-03-2024 | 16.7064 |
| 04-03-2024 | 16.7872 |
| 01-03-2024 | 16.602 |
| 29-02-2024 | 16.4226 |
| 28-02-2024 | 16.2718 |
| 27-02-2024 | 16.6435 |
| 26-02-2024 | 16.6981 |
| 23-02-2024 | 16.7987 |
| 22-02-2024 | 16.6787 |
| 21-02-2024 | 16.4992 |
| 20-02-2024 | 16.698 |
| 19-02-2024 | 16.7343 |
| 16-02-2024 | 16.7512 |
| 15-02-2024 | 16.6052 |
| 14-02-2024 | 16.4422 |
| 13-02-2024 | 16.2792 |
| 12-02-2024 | 16.2098 |
| 09-02-2024 | 16.5218 |
| 08-02-2024 | 16.6492 |
| 07-02-2024 | 16.6291 |
| 06-02-2024 | 16.5478 |
| 05-02-2024 | 16.3547 |
| 02-02-2024 | 16.3047 |
| 01-02-2024 | 16.1518 |
| 31-01-2024 | 16.2581 |
| 30-01-2024 | 16.0879 |
| 29-01-2024 | 16.1659 |
| 25-01-2024 | 15.809 |
| 24-01-2024 | 15.9465 |
| 23-01-2024 | 15.5825 |
| 19-01-2024 | 16.0873 |
| 18-01-2024 | 15.8698 |
| 17-01-2024 | 15.8042 |
| 16-01-2024 | 16.0111 |
| 15-01-2024 | 16.0905 |
| 12-01-2024 | 15.9448 |
| 11-01-2024 | 15.8484 |
| 10-01-2024 | 15.8071 |
| 09-01-2024 | 15.8277 |
| 08-01-2024 | 15.8733 |
| 05-01-2024 | 16.0757 |
| 04-01-2024 | 16.0684 |
| 03-01-2024 | 15.7988 |
| 02-01-2024 | 15.7665 |
| 01-01-2024 | 15.7988 |
| 29-12-2023 | 15.7046 |
| 28-12-2023 | 15.6115 |
| 27-12-2023 | 15.4707 |
| 26-12-2023 | 15.4225 |
| 22-12-2023 | 15.3446 |
| 21-12-2023 | 15.259 |
| 20-12-2023 | 15.0169 |
| 19-12-2023 | 15.5129 |
| 18-12-2023 | 15.5862 |
| 15-12-2023 | 15.5759 |
| 14-12-2023 | 15.5426 |
| 13-12-2023 | 15.3233 |
| 12-12-2023 | 15.1274 |
| 11-12-2023 | 15.1686 |
| 08-12-2023 | 15.0981 |
| 07-12-2023 | 15.1069 |
| 06-12-2023 | 15.0099 |
| 05-12-2023 | 14.9609 |
| 04-12-2023 | 14.9107 |
| 01-12-2023 | 14.7588 |
| 30-11-2023 | 14.6007 |
| 29-11-2023 | 14.4983 |
| 28-11-2023 | 14.4013 |
| 24-11-2023 | 14.3122 |
| 23-11-2023 | 14.3097 |
| 22-11-2023 | 14.288 |
| 21-11-2023 | 14.3035 |
| 20-11-2023 | 14.263 |
| 17-11-2023 | 14.2462 |
| 16-11-2023 | 14.2103 |
| 15-11-2023 | 14.0906 |
| 13-11-2023 | 13.9699 |
| 10-11-2023 | 13.8944 |
| 09-11-2023 | 13.8251 |
| 08-11-2023 | 13.7623 |
| 07-11-2023 | 13.6472 |
| 06-11-2023 | 13.6218 |
| 03-11-2023 | 13.5415 |
| 02-11-2023 | 13.4404 |
| 01-11-2023 | 13.2303 |
| 31-10-2023 | 13.2543 |
| 30-10-2023 | 13.2003 |
| 27-10-2023 | 13.2142 |
| 26-10-2023 | 13.0468 |
| 25-10-2023 | 13.2537 |
| 23-10-2023 | 13.342 |
| 20-10-2023 | 13.588 |
| 19-10-2023 | 13.8146 |
| 18-10-2023 | 13.8207 |
| 17-10-2023 | 13.9755 |
| 16-10-2023 | 13.9479 |
| 13-10-2023 | 13.923 |
| 12-10-2023 | 13.9465 |
| 11-10-2023 | 13.9007 |
| 10-10-2023 | 13.8543 |
| 09-10-2023 | 13.6726 |
| 06-10-2023 | 13.8251 |
| 05-10-2023 | 13.7192 |
| 04-10-2023 | 13.7138 |
| 03-10-2023 | 13.9028 |
| 29-09-2023 | 13.9089 |
| 27-09-2023 | 13.9683 |
| 26-09-2023 | 13.8499 |
| 25-09-2023 | 13.9048 |
| 22-09-2023 | 13.7807 |
| 21-09-2023 | 13.7902 |
| 20-09-2023 | 13.8996 |
| 18-09-2023 | 13.9003 |
| 15-09-2023 | 13.948 |
| 14-09-2023 | 13.8866 |
| 13-09-2023 | 13.739 |
| 12-09-2023 | 13.66 |
| 11-09-2023 | 14.0599 |
| 08-09-2023 | 13.9669 |
| 07-09-2023 | 13.8193 |
| 06-09-2023 | 13.7599 |
| 05-09-2023 | 13.7227 |
| 04-09-2023 | 13.5935 |
| 01-09-2023 | 13.5155 |
| 31-08-2023 | 13.4246 |
| 30-08-2023 | 13.4517 |
| 29-08-2023 | 13.3411 |
| 28-08-2023 | 13.2988 |
| 25-08-2023 | 13.2394 |
| 24-08-2023 | 13.3683 |
| 23-08-2023 | 13.3109 |
| 22-08-2023 | 13.2262 |
| 21-08-2023 | 13.1023 |
| 18-08-2023 | 13.0098 |
| 17-08-2023 | 13.0638 |
| 16-08-2023 | 13.0232 |
| 14-08-2023 | 13.0119 |
| 11-08-2023 | 13.0015 |
| 10-08-2023 | 13.0522 |
| 09-08-2023 | 13.0375 |
| 08-08-2023 | 12.9756 |
| 07-08-2023 | 12.9575 |
| 04-08-2023 | 12.9042 |
| 03-08-2023 | 12.8058 |
| 02-08-2023 | 12.7858 |
| 01-08-2023 | 12.9611 |
| 31-07-2023 | 12.9952 |
| 28-07-2023 | 12.8331 |
| 27-07-2023 | 12.7697 |
| 26-07-2023 | 12.6968 |
| 25-07-2023 | 12.6253 |
| 24-07-2023 | 12.5754 |
| 21-07-2023 | 12.5601 |
| 20-07-2023 | 12.5933 |
| 19-07-2023 | 12.5679 |
| 18-07-2023 | 12.4665 |
| 17-07-2023 | 12.4728 |
| 14-07-2023 | 12.4466 |
| 13-07-2023 | 12.2579 |
| 12-07-2023 | 12.3664 |
| 11-07-2023 | 12.3229 |
| 10-07-2023 | 12.1933 |
| 07-07-2023 | 12.2279 |
| 06-07-2023 | 12.3347 |
| 05-07-2023 | 12.2492 |
| 04-07-2023 | 12.1619 |
| 03-07-2023 | 12.1899 |
| 30-06-2023 | 12.1718 |
| 28-06-2023 | 12.0691 |
| 27-06-2023 | 11.9571 |
| 26-06-2023 | 11.8843 |
| 23-06-2023 | 11.7911 |
| 22-06-2023 | 11.9125 |
| 21-06-2023 | 12.0558 |
| 20-06-2023 | 11.966 |
| 19-06-2023 | 11.8877 |
| 16-06-2023 | 11.8798 |
| 15-06-2023 | 11.7761 |
| 14-06-2023 | 11.796 |
| 13-06-2023 | 11.7676 |
| 12-06-2023 | 11.625 |
| 09-06-2023 | 11.5343 |
| 08-06-2023 | 11.5451 |
| 07-06-2023 | 11.6562 |
| 06-06-2023 | 11.5691 |
| 05-06-2023 | 11.581 |
| 02-06-2023 | 11.5718 |
| 01-06-2023 | 11.4886 |
| 31-05-2023 | 11.4654 |
| 30-05-2023 | 11.4256 |
| 29-05-2023 | 11.3827 |
| 26-05-2023 | 11.3338 |
| 25-05-2023 | 11.2184 |
| 24-05-2023 | 11.141 |
| 23-05-2023 | 11.1635 |
| 22-05-2023 | 11.1037 |
| 19-05-2023 | 11.0334 |
| 18-05-2023 | 11.0343 |
| 17-05-2023 | 11.1155 |
| 16-05-2023 | 11.1454 |
| 15-05-2023 | 11.1093 |
| 12-05-2023 | 11.0029 |
| 11-05-2023 | 11.057 |
| 10-05-2023 | 11.0138 |
| 09-05-2023 | 11.0069 |
| 08-05-2023 | 11.0029 |
| 05-05-2023 | 10.8693 |
| 04-05-2023 | 10.9727 |
| 03-05-2023 | 10.9045 |
| 02-05-2023 | 10.9004 |
| 28-04-2023 | 10.7825 |
| 27-04-2023 | 10.6665 |
| 26-04-2023 | 10.63 |
| 25-04-2023 | 10.6074 |
| 24-04-2023 | 10.5779 |
| 21-04-2023 | 10.5079 |
| 20-04-2023 | 10.551 |
| 19-04-2023 | 10.5349 |
| 18-04-2023 | 10.5572 |
| 17-04-2023 | 10.4703 |
| 13-04-2023 | 10.4452 |
| 12-04-2023 | 10.4083 |
| 11-04-2023 | 10.3625 |
| 10-04-2023 | 10.3318 |
| 06-04-2023 | 10.2957 |
| 05-04-2023 | 10.2301 |
| 03-04-2023 | 10.2334 |
| 31-03-2023 | 10.197 |
| 29-03-2023 | 10.0869 |
| 28-03-2023 | 9.9134 |
| 27-03-2023 | 9.9425 |
| 24-03-2023 | 9.9763 |
| 23-03-2023 | 10.1127 |
| 22-03-2023 | 10.1745 |
| 21-03-2023 | 10.1532 |
| 20-03-2023 | 10.1041 |
| 17-03-2023 | 10.2194 |
| 16-03-2023 | 10.1805 |
| 15-03-2023 | 10.1283 |
| 14-03-2023 | 10.1436 |
| 13-03-2023 | 10.182 |
| 10-03-2023 | 10.3885 |
| 09-03-2023 | 10.4643 |
| 08-03-2023 | 10.5295 |
| 06-03-2023 | 10.4529 |
| 03-03-2023 | 10.3856 |
| 02-03-2023 | 10.2969 |
| 01-03-2023 | 10.3195 |
| 28-02-2023 | 10.1875 |
| 27-02-2023 | 10.1413 |
| 24-02-2023 | 10.2129 |
| 23-02-2023 | 10.2498 |
| 22-02-2023 | 10.2647 |
| 21-02-2023 | 10.373 |
| 20-02-2023 | 10.4161 |
| 17-02-2023 | 10.4316 |
| 16-02-2023 | 10.5357 |
| 15-02-2023 | 10.4631 |
| 14-02-2023 | 10.39 |
| 13-02-2023 | 10.3929 |
| 10-02-2023 | 10.564 |
| 09-02-2023 | 10.5485 |
| 08-02-2023 | 10.5271 |
| 07-02-2023 | 10.4306 |
| 06-02-2023 | 10.4402 |
| 03-02-2023 | 10.3639 |
| 02-02-2023 | 10.3353 |
| 01-02-2023 | 10.3031 |
| 31-01-2023 | 10.403 |
| 30-01-2023 | 10.2104 |
| 27-01-2023 | 10.1944 |
| 25-01-2023 | 10.3644 |
| 24-01-2023 | 10.5179 |
| 23-01-2023 | 10.5843 |
| 20-01-2023 | 10.4637 |
| 19-01-2023 | 10.5459 |
| 18-01-2023 | 10.5448 |
| 17-01-2023 | 10.4752 |
| 16-01-2023 | 10.4896 |
| 13-01-2023 | 10.5384 |
| 12-01-2023 | 10.5405 |
| 11-01-2023 | 10.5844 |
| 10-01-2023 | 10.5857 |
| 09-01-2023 | 10.6345 |
| 06-01-2023 | 10.5461 |
| 05-01-2023 | 10.6141 |
| 04-01-2023 | 10.5391 |
| 03-01-2023 | 10.6558 |
| 02-01-2023 | 10.6265 |
| 30-12-2022 | 10.5432 |
| 29-12-2022 | 10.4795 |
| 28-12-2022 | 10.4807 |
| 27-12-2022 | 10.4568 |
| 26-12-2022 | 10.3573 |
| 23-12-2022 | 10.1234 |
| 22-12-2022 | 10.4739 |
| 21-12-2022 | 10.5302 |
| 20-12-2022 | 10.6756 |
| 19-12-2022 | 10.7127 |
| 16-12-2022 | 10.6427 |
| 15-12-2022 | 10.8235 |
| 14-12-2022 | 10.9293 |
| 13-12-2022 | 10.8413 |
| 12-12-2022 | 10.799 |
| 09-12-2022 | 10.748 |
| 08-12-2022 | 10.8187 |
| 07-12-2022 | 10.7516 |
| 06-12-2022 | 10.81 |
| 05-12-2022 | 10.8654 |
| 02-12-2022 | 10.8417 |
| 01-12-2022 | 10.7678 |
| 30-11-2022 | 10.676 |
| 29-11-2022 | 10.5665 |
| 28-11-2022 | 10.6193 |
| 25-11-2022 | 10.5607 |
| 24-11-2022 | 10.4591 |
| 23-11-2022 | 10.4048 |
| 22-11-2022 | 10.3517 |
| 21-11-2022 | 10.2942 |
| 18-11-2022 | 10.2987 |
| 17-11-2022 | 10.351 |
| 16-11-2022 | 10.3675 |
| 15-11-2022 | 10.4613 |
| 14-11-2022 | 10.4655 |
| 11-11-2022 | 10.4686 |
| 10-11-2022 | 10.4623 |
| 09-11-2022 | 10.5648 |
| 07-11-2022 | 10.6428 |
| 04-11-2022 | 10.5507 |
| 03-11-2022 | 10.5846 |
| 02-11-2022 | 10.5456 |
| 01-11-2022 | 10.5694 |
| 31-10-2022 | 10.4826 |
| 28-10-2022 | 10.3523 |
| 27-10-2022 | 10.379 |
| 25-10-2022 | 10.2996 |
| 21-10-2022 | 10.2062 |
| 20-10-2022 | 10.2406 |
| 19-10-2022 | 10.2838 |
| 18-10-2022 | 10.2827 |
| 17-10-2022 | 10.122 |
| 14-10-2022 | 10.0523 |
| 13-10-2022 | 10.0549 |
| 12-10-2022 | 10.1486 |
| 11-10-2022 | 10.0706 |
| 10-10-2022 | 10.242 |
| 07-10-2022 | 10.3336 |
| 06-10-2022 | 10.3585 |
| 04-10-2022 | 10.2428 |
| 03-10-2022 | 9.9378 |
| 30-09-2022 | 10.0662 |
| 29-09-2022 | 9.8978 |
| 28-09-2022 | 9.8625 |
| 27-09-2022 | 9.9119 |
| 26-09-2022 | 9.9032 |
| 23-09-2022 | 10.2085 |
| 22-09-2022 | 10.4861 |
| 21-09-2022 | 10.4467 |
| 20-09-2022 | 10.5098 |
| 19-09-2022 | 10.3873 |
| 16-09-2022 | 10.3855 |
| 15-09-2022 | 10.6999 |
| 14-09-2022 | 10.6512 |
| 13-09-2022 | 10.6913 |
| 12-09-2022 | 10.6817 |
| 09-09-2022 | 10.5797 |
| 08-09-2022 | 10.5541 |
| 07-09-2022 | 10.538 |
| 06-09-2022 | 10.4808 |
| 05-09-2022 | 10.4558 |
| 02-09-2022 | 10.4051 |
| 01-09-2022 | 10.4191 |
| 30-08-2022 | 10.3651 |
| 29-08-2022 | 10.172 |
| 26-08-2022 | 10.2726 |
| 25-08-2022 | 10.2168 |
| 24-08-2022 | 10.2038 |
| 23-08-2022 | 10.13 |
| 22-08-2022 | 10.0113 |
| 19-08-2022 | 10.215 |
| 18-08-2022 | 10.3362 |
| 17-08-2022 | 10.3049 |
| 16-08-2022 | 10.2443 |
| 12-08-2022 | 10.1289 |
| 11-08-2022 | 10.086 |
| 10-08-2022 | 9.9968 |
| 08-08-2022 | 10.0121 |
| 05-08-2022 | 9.9723 |
| 04-08-2022 | 9.9696 |
| 03-08-2022 | 9.9665 |
| 02-08-2022 | 10.0861 |
| 01-08-2022 | 10.0589 |
| 29-07-2022 | 9.9032 |
| 28-07-2022 | 9.7808 |
| 27-07-2022 | 9.7037 |
| 26-07-2022 | 9.627 |
| 25-07-2022 | 9.7466 |
| 22-07-2022 | 9.7462 |
| 21-07-2022 | 9.7309 |
| 20-07-2022 | 9.5896 |
| 19-07-2022 | 9.5697 |
| 18-07-2022 | 9.5086 |
| 15-07-2022 | 9.3589 |
| 14-07-2022 | 9.2787 |
| 13-07-2022 | 9.2886 |
| 12-07-2022 | 9.2464 |
| 11-07-2022 | 9.3209 |
| 08-07-2022 | 9.2927 |
| 07-07-2022 | 9.2734 |
| 06-07-2022 | 9.1655 |
| 05-07-2022 | 8.9719 |
| 04-07-2022 | 8.9937 |
| 01-07-2022 | 8.9104 |
| 30-06-2022 | 8.8404 |
| 29-06-2022 | 8.9144 |
| 28-06-2022 | 8.9621 |
| 27-06-2022 | 8.9521 |
| 24-06-2022 | 8.8608 |
| 23-06-2022 | 8.7385 |
| 22-06-2022 | 8.6269 |
| 21-06-2022 | 8.7615 |
| 20-06-2022 | 8.5215 |
| 17-06-2022 | 8.6717 |
| 16-06-2022 | 8.7168 |
| 15-06-2022 | 8.9331 |
| 14-06-2022 | 8.8868 |
| 13-06-2022 | 8.8994 |
| 10-06-2022 | 9.1755 |
| 09-06-2022 | 9.2373 |
| 08-06-2022 | 9.1926 |
| 07-06-2022 | 9.2118 |
| 06-06-2022 | 9.2785 |
| 03-06-2022 | 9.321 |
| 02-06-2022 | 9.4714 |
| 01-06-2022 | 9.4233 |
| 31-05-2022 | 9.4065 |
| 30-05-2022 | 9.3754 |
| 27-05-2022 | 9.1815 |
| 26-05-2022 | 9.0631 |
| 25-05-2022 | 8.9581 |
| 24-05-2022 | 9.1144 |
| 23-05-2022 | 9.1571 |
| 20-05-2022 | 9.1844 |
| 19-05-2022 | 8.9701 |
| 18-05-2022 | 9.2379 |
| 17-05-2022 | 9.2555 |
| 16-05-2022 | 9.0261 |
| 13-05-2022 | 8.8874 |
| 12-05-2022 | 8.8461 |
| 11-05-2022 | 9.0642 |
| 10-05-2022 | 9.1054 |
| 09-05-2022 | 9.2648 |
| 06-05-2022 | 9.4467 |
| 05-05-2022 | 9.6253 |
| 04-05-2022 | 9.5863 |
| 02-05-2022 | 9.8004 |
| 29-04-2022 | 9.8569 |
| 28-04-2022 | 9.9487 |
| 27-04-2022 | 9.8888 |
| 26-04-2022 | 9.9808 |
| 25-04-2022 | 9.8016 |
| 22-04-2022 | 10.0127 |
| 21-04-2022 | 10.1164 |
| 20-04-2022 | 10.0062 |
| 19-04-2022 | 9.9589 |
| 18-04-2022 | 10.0729 |
| 13-04-2022 | 10.1922 |
| 12-04-2022 | 10.2065 |
| 11-04-2022 | 10.383 |
| 08-04-2022 | 10.35 |
| 07-04-2022 | 10.2624 |
| 06-04-2022 | 10.3248 |
| 05-04-2022 | 10.2698 |
| 04-04-2022 | 10.1639 |
| 01-04-2022 | 10.0287 |
| 31-03-2022 | 10.0068 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
